Sillynubcat(NUB)Ngayon
$0.02498
1 taon na ang nakalipas
$0.008318
Sillynubcat Kasaysayan ng Presyo
(NUB)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.025976 | $0.02576 | $0.02464 | $0.025247 | $836.091K |
2025-09-05 | $0.025319 | $0.02758 | $0.02463 | $0.026062 | $1.060M |
2025-09-04 | $0.027173 | $0.02834 | $0.02534 | $0.02548 | $624.143K |
2025-09-03 | $0.026797 | $0.02845 | $0.02587 | $0.027319 | $959.547K |
2025-09-02 | $0.024784 | $0.02807 | $0.02413 | $0.02673 | $536.260K |
2025-09-01 | $0.028828 | $0.02906 | $0.02472 | $0.024783 | $899.695K |
2025-08-31 | $0.026202 | $0.02909 | $0.02586 | $0.028848 | $945.024K |
2025-08-30 | $0.028616 | $0.02925 | $0.02534 | $0.026192 | $1.117M |
2025-08-29 | $0.031521 | $0.03278 | $0.02784 | $0.028620 | $1.041M |
2025-08-28 | $0.035523 | $0.03608 | $0.03119 | $0.031456 | $958.277K |
2025-08-27 | $0.033404 | $0.03666 | $0.03219 | $0.035636 | $881.376K |
2025-08-26 | $0.035433 | $0.03611 | $0.03103 | $0.032948 | $1.350M |
2025-08-25 | $0.039797 | $0.04326 | $0.03346 | $0.03541 | $431.516K |
2025-08-24 | $0.043365 | $0.04591 | $0.03679 | $0.039864 | $1.976M |
2025-08-23 | $0.040883 | $0.04852 | $0.03959 | $0.043023 | $1.876M |
2025-08-22 | $0.031494 | $0.0436 | $0.03176 | $0.040970 | $2.346M |
2025-08-21 | $0.040183 | $0.04022 | $0.0325 | $0.031654 | $3.291M |
2025-08-20 | $0.041533 | $0.04161 | $0.036 | $0.039971 | $2.376M |
2025-08-19 | $0.045613 | $0.04789 | $0.0371 | $0.041845 | $2.554M |
2025-08-18 | $0.051376 | $0.05253 | $0.0427 | $0.045584 | $2.642M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Sillynubcat(NUB)
