Crypto is Fun(CIF)Ngayon
$0.000066
Crypto is Fun Kasaysayan ng Presyo
(CIF)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000074 | $0.000074 | $0.000069 | $0.000070 | $85.03309 |
2025-09-13 | $0.000072 | $0.000075 | $0.000072 | $0.000074 | $76.20677 |
2025-09-12 | $0.000071 | $0.000074 | $0.000071 | $0.000072 | $18.28154 |
2025-09-11 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $4.648133 |
2025-09-10 | $0.000072 | $0.000230 | $0.000070 | $0.000073 | $77.63754 |
2025-09-09 | $0.000078 | $0.000078 | $0.000071 | $0.000072 | $602.2613 |
2025-09-08 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $4.836698 |
2025-09-07 | $0.000074 | $0.000076 | $0.000073 | $0.000076 | $4.705709 |
2025-09-06 | $0.000074 | $0.000076 | $0.000073 | $0.000073 | $43.76103 |
2025-09-05 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $4.595695 |
2025-09-04 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $4.532253 |
2025-09-03 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $9.038496 |
2025-09-02 | $0.000072 | $0.000075 | $0.000070 | $0.000073 | $4.504779 |
2025-09-01 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $4.495408 |
2025-08-31 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $4.638818 |
2025-08-30 | $0.000074 | $0.000074 | $0.000071 | $0.000074 | $4.854778 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $4.579498 |
2025-08-28 | $0.000078 | $0.000078 | $0.000068 | $0.000076 | $1,344.199 |
2025-08-27 | $0.000077 | $0.000079 | $0.000076 | $0.000077 | $4.747408 |
2025-08-26 | $0.000078 | $0.000078 | $0.000073 | $0.000076 | $4.698753 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Crypto is Fun(CIF)
