Kanye(YE)Ngayon
$0.022791
1 taon na ang nakalipas
$0.007547
Kanye Kasaysayan ng Presyo
(YE)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.023954 | $0.025145 | $0.023233 | $0.023233 | $3,931.128 |
2025-09-13 | $0.023743 | $0.024311 | $0.023430 | $0.023954 | $1,729.494 |
2025-09-12 | $0.022786 | $0.024132 | $0.022582 | $0.023856 | $2,275.599 |
2025-09-11 | $0.023075 | $0.023459 | $0.022118 | $0.022697 | $3,902.299 |
2025-09-10 | $0.022649 | $0.023191 | $0.021986 | $0.023191 | $3,628.850 |
2025-09-09 | $0.022991 | $0.023569 | $0.022002 | $0.022806 | $1,769.099 |
2025-09-08 | $0.022629 | $0.022991 | $0.020838 | $0.022830 | $8,865.962 |
2025-09-07 | $0.022331 | $0.022769 | $0.022109 | $0.022746 | $326.9661 |
2025-09-06 | $0.022707 | $0.022977 | $0.022182 | $0.022288 | $911.7766 |
2025-09-05 | $0.022681 | $0.023547 | $0.022490 | $0.022707 | $1,355.236 |
2025-09-04 | $0.024199 | $0.027009 | $0.022579 | $0.022644 | $13,524.01 |
2025-09-03 | $0.021328 | $0.024320 | $0.021254 | $0.024199 | $9,849.250 |
2025-09-02 | $0.021049 | $0.022186 | $0.020677 | $0.021304 | $1,449.380 |
2025-09-01 | $0.022155 | $0.022731 | $0.020890 | $0.021018 | $5,996.026 |
2025-08-31 | $0.021783 | $0.022220 | $0.020659 | $0.022155 | $5,041.227 |
2025-08-30 | $0.022562 | $0.023050 | $0.020662 | $0.021783 | $2,586.792 |
2025-08-29 | $0.022859 | $0.024034 | $0.022240 | $0.022562 | $3,274.223 |
2025-08-28 | $0.022986 | $0.024504 | $0.022511 | $0.022859 | $7,971.859 |
2025-08-27 | $0.022854 | $0.023811 | $0.022157 | $0.022983 | $8,640.348 |
2025-08-26 | $0.024730 | $0.024540 | $0.021814 | $0.022972 | $12,969.46 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Kanye(YE)
