XPmarket(XPM)Ngayon
$0.020980
XPmarket Kasaysayan ng Presyo
(XPM)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.020382 | $0.021049 | $0.020371 | $0.021019 | $55,086.92 |
2025-09-06 | $0.021199 | $0.021109 | $0.020340 | $0.020382 | $55,073.17 |
2025-09-05 | $0.021250 | $0.021270 | $0.020600 | $0.021199 | $55,659.58 |
2025-09-04 | $0.021541 | $0.021602 | $0.020833 | $0.021250 | $55,011.37 |
2025-09-03 | $0.021159 | $0.021602 | $0.020830 | $0.021541 | $55,723.16 |
2025-09-02 | $0.020750 | $0.021279 | $0.020469 | $0.021210 | $55,314.98 |
2025-09-01 | $0.021119 | $0.021190 | $0.020510 | $0.020750 | $55,227.41 |
2025-08-31 | $0.020970 | $0.021241 | $0.020900 | $0.021149 | $54,991.47 |
2025-08-30 | $0.021081 | $0.021629 | $0.020709 | $0.020970 | $55,484.51 |
2025-08-29 | $0.022460 | $0.022719 | $0.020979 | $0.021070 | $55,098.18 |
2025-08-28 | $0.022752 | $0.022921 | $0.022169 | $0.022460 | $55,009.40 |
2025-08-27 | $0.022268 | $0.023210 | $0.022158 | $0.022752 | $54,075.64 |
2025-08-26 | $0.022438 | $0.022976 | $0.021800 | $0.022268 | $53,488.33 |
2025-08-25 | $0.022993 | $0.024024 | $0.022382 | $0.022438 | $54,938.55 |
2025-08-24 | $0.023420 | $0.024190 | $0.022993 | $0.022993 | $55,030.55 |
2025-08-23 | $0.023298 | $0.024401 | $0.023200 | $0.023420 | $54,968.96 |
2025-08-22 | $0.022475 | $0.023439 | $0.021663 | $0.023298 | $54,700.15 |
2025-08-21 | $0.022628 | $0.023862 | $0.022216 | $0.022425 | $54,159.53 |
2025-08-20 | $0.023490 | $0.023399 | $0.022238 | $0.022628 | $55,020.17 |
2025-08-19 | $0.023890 | $0.024860 | $0.023220 | $0.023509 | $54,744.02 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
XPmarket(XPM)
