Cratos(CRTS)Ngayon
$0.000194
1 taon na ang nakalipas
$0.000481
2 taon na ang nakalipas
$0.000164
3 taon na ang nakalipas
$0.000689
4 taon na ang nakalipas
$0.002619
Cratos Kasaysayan ng Presyo
(CRTS)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000192 | $0.000194 | $0.000190 | $0.000194 | $118.036K |
2025-09-07 | $0.000192 | $0.000195 | $0.000191 | $0.000192 | $106.275K |
2025-09-06 | $0.000189 | $0.000195 | $0.000189 | $0.000192 | $206.829K |
2025-09-05 | $0.000189 | $0.000198 | $0.000188 | $0.000190 | $354.623K |
2025-09-04 | $0.000191 | $0.000194 | $0.000189 | $0.000189 | $193.644K |
2025-09-03 | $0.000188 | $0.000193 | $0.000187 | $0.000192 | $237.014K |
2025-09-02 | $0.000187 | $0.000191 | $0.000186 | $0.000188 | $413.699K |
2025-09-01 | $0.000190 | $0.000192 | $0.000186 | $0.000188 | $344.719K |
2025-08-31 | $0.000193 | $0.000194 | $0.000189 | $0.000189 | $258.478K |
2025-08-30 | $0.000193 | $0.000195 | $0.000188 | $0.000192 | $501.006K |
2025-08-29 | $0.000199 | $0.000202 | $0.000191 | $0.000191 | $1.337M |
2025-08-28 | $0.000238 | $0.000267 | $0.000198 | $0.000201 | $13.158M |
2025-08-27 | $0.000197 | $0.000278 | $0.000196 | $0.000242 | $9.470M |
2025-08-26 | $0.000203 | $0.000203 | $0.000194 | $0.000197 | $492.233K |
2025-08-25 | $0.000210 | $0.000211 | $0.000201 | $0.000203 | $243.617K |
2025-08-24 | $0.000210 | $0.000211 | $0.000206 | $0.000209 | $309.504K |
2025-08-23 | $0.000213 | $0.000214 | $0.000204 | $0.000210 | $563.588K |
2025-08-22 | $0.000211 | $0.000214 | $0.000203 | $0.000210 | $402.036K |
2025-08-21 | $0.000214 | $0.000215 | $0.000211 | $0.000211 | $124.099K |
2025-08-20 | $0.000212 | $0.000215 | $0.000210 | $0.000214 | $118.013K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Cratos(CRTS)
