MongCoin(MONG)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
MongCoin Kasaysayan ng Presyo
(MONG)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.955K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,550.25 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,689.16 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $79,023.11 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,672.05 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,470.96 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $77,895.24 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,693.85 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $80,486.42 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,786.75 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,206.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,718.83 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,432.47 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,411.03 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97,617.39 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,971.12 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.017K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.765K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,137.70 |
2025-08-15 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $91,594.76 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
MongCoin(MONG)
