CEREAL(CEP)Ngayon
$0.000094
1 taon na ang nakalipas
$0.002575
2 taon na ang nakalipas
$0.005713
3 taon na ang nakalipas
$0.007158
4 taon na ang nakalipas
$0.027730
5 taon na ang nakalipas
$0.004659
CEREAL Kasaysayan ng Presyo
(CEP)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-03 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-23 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-22 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000108 | $0.000085 | -- | -- |
2025-08-18 | $0.000346 | $0.000434 | $0.000065 | $0.000093 | $16,009.38 |
2025-08-17 | $0.000656 | $0.001153 | $0.000318 | $0.000346 | $16,520.28 |
2025-08-16 | $0.000918 | $0.001389 | $0.000546 | $0.000656 | $14,583.46 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
CEREAL(CEP)
