Crappy Bird CTO(CRAPPY)Ngayon
$0.002207
Crappy Bird CTO Kasaysayan ng Presyo
(CRAPPY)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002265 | $0.002298 | $0.002203 | $0.002214 | $73,467.21 |
2025-09-08 | $0.002249 | $0.002291 | $0.002228 | $0.002265 | $36,468.04 |
2025-09-07 | $0.002247 | $0.002278 | $0.002231 | $0.002260 | $186.717K |
2025-09-06 | $0.002498 | $0.002551 | $0.002217 | $0.002250 | $228.470K |
2025-09-05 | $0.002543 | $0.002619 | $0.002480 | $0.002480 | $146.374K |
2025-09-04 | $0.002734 | $0.002725 | $0.002526 | $0.002543 | $163.338K |
2025-09-03 | $0.002673 | $0.002744 | $0.002650 | $0.002739 | $125.497K |
2025-09-02 | $0.002710 | $0.002757 | $0.002627 | $0.002673 | $134.375K |
2025-09-01 | $0.002814 | $0.002819 | $0.002703 | $0.002703 | $159.230K |
2025-08-31 | $0.002810 | $0.002878 | $0.002772 | $0.002820 | $188.393K |
2025-08-30 | $0.002862 | $0.002907 | $0.002782 | $0.002809 | $201.975K |
2025-08-29 | $0.003068 | $0.003090 | $0.002824 | $0.002872 | $118.409K |
2025-08-28 | $0.003178 | $0.003186 | $0.003068 | $0.003082 | $144.091K |
2025-08-27 | $0.003111 | $0.003200 | $0.003068 | $0.003178 | $214.763K |
2025-08-26 | $0.003079 | $0.003118 | $0.002897 | $0.003077 | $213.176K |
2025-08-25 | $0.003313 | $0.003424 | $0.003020 | $0.003079 | $216.819K |
2025-08-24 | $0.003151 | $0.003357 | $0.003117 | $0.003313 | $259.143K |
2025-08-23 | $0.003041 | $0.003229 | $0.003070 | $0.003151 | $244.639K |
2025-08-22 | $0.002778 | $0.003199 | $0.002743 | $0.003046 | $231.921K |
2025-08-21 | $0.002881 | $0.002973 | $0.002763 | $0.002778 | $64,813.56 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Crappy Bird CTO(CRAPPY)
