Redx(REDX)Ngayon
$0.004946
Redx Kasaysayan ng Presyo
(REDX)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003982 | $0.00469 | $0.00395 | $0.004658 | $571.433K |
2025-09-10 | $0.003859 | $0.00398 | $0.0038 | $0.003982 | $329.575K |
2025-09-09 | $0.003890 | $0.0039 | $0.00385 | $0.003863 | $403.360K |
2025-09-08 | $0.004007 | $0.004 | $0.00386 | $0.003890 | $305.809K |
2025-09-07 | $0.004201 | $0.00423 | $0.004 | $0.003985 | $85,157.16 |
2025-09-06 | $0.004401 | $0.00442 | $0.00419 | $0.004201 | $252.036K |
2025-09-05 | $0.004614 | $0.00465 | $0.00439 | $0.004402 | $338.173K |
2025-09-04 | $0.004965 | $0.00499 | $0.00459 | $0.004614 | $318.077K |
2025-09-03 | $0.004957 | $0.00498 | $0.00491 | $0.004967 | $417.394K |
2025-09-02 | $0.004664 | $0.00496 | $0.00274 | $0.004843 | $266.740K |
2025-09-01 | $0.004673 | $0.00471 | $0.0045 | $0.004668 | $265.362K |
2025-08-31 | $0.004816 | $0.00483 | $0.00461 | $0.004674 | $360.341K |
2025-08-30 | $0.005190 | $0.00522 | $0.00477 | $0.004814 | $324.376K |
2025-08-29 | $0.005138 | $0.00535 | $0.00504 | $0.005190 | $451.745K |
2025-08-28 | $0.005123 | $0.00554 | $0.005 | $0.005142 | $423.687K |
2025-08-27 | $0.005340 | $0.00534 | $0.00509 | $0.005124 | $312.918K |
2025-08-26 | $0.005302 | $0.00543 | $0.00509 | $0.005341 | $296.995K |
2025-08-25 | $0.005239 | $0.00547 | $0.00464 | $0.005302 | $544.496K |
2025-08-24 | $0.005228 | $0.00529 | $0.00513 | $0.005238 | $519.273K |
2025-08-23 | $0.005258 | $0.00552 | $0.00509 | $0.005231 | $501.996K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Redx(REDX)
