DexKit(KIT)Ngayon
$0.434456
1 taon na ang nakalipas
$0.28811
2 taon na ang nakalipas
$0.216962
3 taon na ang nakalipas
$0.239651
4 taon na ang nakalipas
$4.09
DexKit Kasaysayan ng Presyo
(KIT)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.439653 | $0.444355 | $0.428900 | $0.428900 | $538.7519 |
2025-09-03 | $0.438407 | $0.440628 | $0.429437 | $0.440628 | $1,126.769 |
2025-09-02 | $0.443813 | $0.444145 | $0.426341 | $0.438407 | $570.9184 |
2025-09-01 | $0.442084 | $0.447027 | $0.438069 | $0.443935 | $306.3220 |
2025-08-31 | $0.436342 | $0.452343 | $0.436086 | $0.442084 | $1,065.217 |
2025-08-30 | $0.433216 | $0.443283 | $0.428062 | $0.436471 | $567.8854 |
2025-08-29 | $0.445350 | $0.450185 | $0.429488 | $0.431749 | $2,272.844 |
2025-08-28 | $0.457953 | $0.457132 | $0.44283 | $0.446474 | $171.5956 |
2025-08-27 | $0.443931 | $0.458363 | $0.443784 | $0.458054 | $1,055.458 |
2025-08-26 | $0.460156 | $0.460485 | $0.434066 | $0.443931 | $2,663.574 |
2025-08-25 | $0.469262 | $0.488212 | $0.453837 | $0.460156 | $2,499.333 |
2025-08-24 | $0.463721 | $0.479978 | $0.459997 | $0.469130 | $743.6122 |
2025-08-23 | $0.455699 | $0.479377 | $0.459764 | $0.463721 | $3,256.520 |
2025-08-22 | $0.424364 | $0.466053 | $0.415244 | $0.455666 | $3,059.964 |
2025-08-21 | $0.425231 | $0.428142 | $0.418039 | $0.423872 | $259.2228 |
2025-08-20 | $0.423253 | $0.427095 | $0.409118 | $0.424891 | $534.8080 |
2025-08-19 | $0.435079 | $0.440377 | $0.419033 | $0.423253 | $540.1460 |
2025-08-18 | $0.452871 | $0.45905 | $0.425244 | $0.435079 | $1,969.005 |
2025-08-17 | $0.448577 | $0.457717 | $0.441465 | $0.453260 | $377.2911 |
2025-08-16 | $0.443495 | $0.450636 | $0.437967 | $0.448577 | $263.2346 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
DexKit(KIT)
