Ben's Finale(FINALE)Ngayon
$0.000004
Ben's Finale Kasaysayan ng Presyo
(FINALE)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,022.921 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $69.93040 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,806.597 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,330.683 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,124.065 |
2025-08-20 | -- | $0.000004 | $0.000004 | $0.000004 | $70.64903 |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $757.0430 |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $225.7225 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,408.996 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $420.2630 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Ben's Finale(FINALE)
