Ion(ION)Ngayon
$78.41
1 taon na ang nakalipas
$156.93
2 taon na ang nakalipas
$380.13
3 taon na ang nakalipas
$1,657.05
4 taon na ang nakalipas
$4,176.05
Ion Kasaysayan ng Presyo
(ION)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $76.77664 | $79.27078 | $76.55329 | $78.82038 | $120.9601 |
2025-09-09 | $75.10610 | $80.24423 | $74.80755 | $76.89242 | $407.8531 |
2025-09-08 | $75.76917 | $76.19663 | $74.11807 | $75.10652 | $150.6670 |
2025-09-07 | -- | $75.88355 | $67.21169 | $75.76917 | $1,449.130 |
2025-09-06 | $67.99592 | $68.24060 | $66.75252 | -- | -- |
2025-09-05 | $63.32396 | $70.63232 | $63.22587 | $67.99592 | $1,572.146 |
2025-09-04 | $67.71938 | $68.22098 | $63.25795 | $63.32396 | $1,083.652 |
2025-09-03 | $64.26646 | $67.85 | $64.07 | $67.70990 | $235.9188 |
2025-09-02 | -- | $68.72 | $62.92 | -- | -- |
2025-09-01 | $70.68784 | $71.12 | $67.97 | $68.69453 | $33.25365 |
2025-08-31 | $71.24929 | $72.49 | $69.85 | $70.81404 | $199.3074 |
2025-08-30 | -- | $72.23 | $69.26 | -- | -- |
2025-08-29 | $79.61678 | $81.17 | $69.34 | -- | -- |
2025-08-28 | $79.04131 | $80.5 | $78.12 | $79.61678 | $229.0985 |
2025-08-27 | $75.66114 | $79.72 | $75.85 | $79.24288 | $569.0363 |
2025-08-26 | $79.95664 | $79.66 | $75.06 | $75.56421 | $639.5168 |
2025-08-25 | -- | $85.25 | $78.69 | $79.95664 | $28.62409 |
2025-08-24 | -- | $86.64 | $80.2 | -- | -- |
2025-08-23 | $85.43635 | $88.74 | $85.29 | $85.40471 | $215.9748 |
2025-08-22 | -- | $86.26 | $79.02 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Ion(ION)
