BiorBank(BYB)Ngayon
$0.000554
BiorBank Kasaysayan ng Presyo
(BYB)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000543 | $0.000530 | -- | -- |
2025-09-11 | $0.000525 | $0.000535 | $0.000513 | $0.000530 | $61.51534 |
2025-09-10 | -- | $0.000529 | $0.000510 | -- | -- |
2025-09-09 | -- | $0.000516 | $0.000511 | -- | -- |
2025-09-08 | -- | $0.000514 | $0.000511 | -- | -- |
2025-09-07 | $0.000512 | $0.000516 | $0.000509 | $0.000514 | $61.76677 |
2025-09-06 | $0.000526 | $0.000533 | $0.000511 | $0.000512 | $858.0859 |
2025-09-05 | $0.000530 | $0.000547 | $0.000524 | $0.000526 | $161.4416 |
2025-09-04 | $0.000555 | $0.000557 | $0.000530 | $0.000530 | $641.9597 |
2025-09-03 | $0.000548 | $0.000556 | $0.000533 | $0.000556 | $986.7388 |
2025-09-02 | $0.000584 | $0.000595 | $0.000132 | $0.000549 | $3,156.431 |
2025-09-01 | -- | $0.000602 | $0.000582 | -- | -- |
2025-08-31 | -- | $0.000599 | $0.000579 | -- | -- |
2025-08-30 | -- | $0.000621 | $0.000594 | -- | -- |
2025-08-29 | -- | $0.000646 | $0.000607 | -- | -- |
2025-08-28 | -- | $0.000686 | $0.000660 | -- | -- |
2025-08-27 | $0.000661 | $0.000689 | $0.000658 | $0.000689 | $461.9647 |
2025-08-26 | $0.000689 | $0.000689 | $0.000641 | $0.000661 | $4,364.102 |
2025-08-25 | -- | $0.000786 | $0.000686 | -- | -- |
2025-08-24 | -- | $0.000794 | $0.000775 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
BiorBank(BYB)
