ALINA AI(ALINAINTEL)Ngayon
$0.000018
ALINA AI Kasaysayan ng Presyo
(ALINAINTEL)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.772236 |
2025-09-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.068768 |
2025-09-14 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.392984 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $2.057937 |
2025-09-12 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $8.836849 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.463121 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16.27090 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $75.97517 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000017 | $20.26868 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $9.409372 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $18.53136 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
ALINA AI(ALINAINTEL)
