Chill Family(CHILLFAM)Ngayon
$0.000034
Chill Family Kasaysayan ng Presyo
(CHILLFAM)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.121756 |
2025-09-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $1.204747 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $1.434761 |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $21.17280 |
2025-09-02 | -- | $0.000033 | $0.000032 | $0.000032 | $10.51130 |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $3.500254 |
2025-08-28 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $2.974052 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $3.200358 |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $6.262788 |
2025-08-25 | -- | $0.000034 | $0.000031 | $0.000031 | $6.389833 |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $9.899612 |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $3.868051 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $18.85432 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Chill Family(CHILLFAM)
