Fuse Dollar V3(FUSD)Ngayon
$0.962225
Fuse Dollar V3 Kasaysayan ng Presyo
(FUSD)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.991173 | $0.962224 | -- | -- |
2025-09-07 | $0.968599 | $0.981343 | $0.951541 | $0.965083 | $58.88527 |
2025-09-06 | -- | $0.989609 | $0.967220 | $0.968599 | $1.354753 |
2025-09-05 | -- | $0.96851 | $0.96851 | -- | -- |
2025-09-04 | -- | $0.96851 | $0.96851 | -- | -- |
2025-09-03 | $0.968510 | $0.96851 | $0.96851 | -- | -- |
2025-09-02 | $0.965162 | $1.005 | $0.964788 | $0.968510 | $97.28821 |
2025-09-01 | $0.986873 | $0.991174 | $0.960302 | $0.965162 | $98.53432 |
2025-08-31 | $0.986740 | $0.989176 | $0.976291 | $0.986873 | $9.554880 |
2025-08-30 | $0.972732 | $1.047 | $0.973764 | $0.986740 | $19.08288 |
2025-08-29 | $0.958286 | $0.98614 | $0.952121 | $0.972613 | $12.34031 |
2025-08-28 | $0.983350 | $0.983351 | $0.951287 | $0.958286 | $63.80458 |
2025-08-27 | $0.952449 | $0.983598 | $0.941531 | $0.983350 | $7.000745 |
2025-08-26 | -- | $0.991174 | $0.942421 | -- | -- |
2025-08-25 | -- | $0.983523 | $0.983523 | -- | -- |
2025-08-24 | -- | $0.983835 | $0.957845 | -- | -- |
2025-08-23 | $0.985990 | $0.991174 | $0.967377 | -- | -- |
2025-08-22 | $0.969979 | $0.985991 | $0.968733 | $0.985990 | $6.694065 |
2025-08-21 | $0.937701 | $0.983884 | $0.948591 | $0.970090 | $110.7664 |
2025-08-20 | -- | $0.96571 | $0.931955 | $0.937701 | $7.904783 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Fuse Dollar V3(FUSD)
