ai16zeliza(ELIZA)Ngayon
$0.000462
ai16zeliza Kasaysayan ng Presyo
(ELIZA)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000422 | $0.000436 | $0.000420 | $0.000429 | $283.376K |
2025-09-10 | $0.000414 | $0.000435 | $0.000405 | $0.000422 | $256.152K |
2025-09-09 | $0.000438 | $0.000474 | $0.000411 | $0.000414 | $293.773K |
2025-09-08 | $0.000408 | $0.000443 | $0.000411 | $0.000437 | $189.093K |
2025-09-07 | $0.000410 | $0.000413 | $0.000404 | $0.000408 | $169.833K |
2025-09-06 | $0.000418 | $0.000422 | $0.000408 | $0.000411 | $181.314K |
2025-09-05 | $0.000423 | $0.000423 | $0.000411 | $0.000418 | $177.869K |
2025-09-04 | $0.000436 | $0.000436 | $0.000422 | $0.000423 | $184.295K |
2025-09-03 | $0.000414 | $0.000438 | $0.000414 | $0.000436 | $184.762K |
2025-09-02 | $0.000418 | $0.000428 | $0.000410 | $0.000414 | $185.698K |
2025-09-01 | $0.000435 | $0.000439 | $0.000405 | $0.000418 | $183.798K |
2025-08-31 | $0.000431 | $0.000445 | $0.000423 | $0.000438 | $189.890K |
2025-08-30 | $0.000451 | $0.000441 | $0.000425 | $0.000431 | $39,198.70 |
2025-08-29 | $0.000441 | $0.000491 | $0.000431 | $0.000448 | $120.559K |
2025-08-28 | $0.000463 | $0.000929 | $0.000425 | $0.000441 | $781.841K |
2025-08-27 | $0.000421 | $0.000464 | $0.000423 | $0.000464 | $43,743.29 |
2025-08-26 | $0.000434 | $0.000435 | $0.000409 | $0.000422 | $28,294.46 |
2025-08-25 | -- | $0.000476 | $0.000433 | -- | -- |
2025-08-24 | $0.000462 | $0.000467 | $0.000447 | $0.000452 | $43,301.83 |
2025-08-23 | $0.000432 | $0.000483 | $0.000432 | $0.000462 | $65,459.55 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
ai16zeliza(ELIZA)
