ordinex(ORD)Ngayon
$0.000000
ordinex Kasaysayan ng Presyo
(ORD)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,958.039 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,735.294 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,469.214 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,385.897 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.0194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.0237 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,494.964 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6756 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.8641 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,641.000 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,277.625 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $917.5778 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.248 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,295.263 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.622 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.301 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,752.792 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
ordinex(ORD)
