Nibbles(NIBBLES)Ngayon
$0.000000
Nibbles Kasaysayan ng Presyo
(NIBBLES)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.9004 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.4637 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.46510 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.8752 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6638 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $515.9672 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.4925 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,234.376 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.89652 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.7009 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.1480 |
2025-09-01 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $126.7341 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.07671 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.22897 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.32759 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.7739 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.5493 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,953.174 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,244.610 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,631.101 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Nibbles(NIBBLES)
