Apu Apustaja(APU)Ngayon
$0.001003
Apu Apustaja Kasaysayan ng Presyo
(APU)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001233 | $0.001448 | $0.000901 | $0.001119 | $134.178K |
2025-09-13 | $0.001176 | $0.001682 | $0.001182 | $0.001231 | $146.659K |
2025-09-12 | $0.001249 | $0.001454 | $0.001133 | $0.001188 | $65,121.71 |
2025-09-11 | $0.001713 | $0.001752 | $0.001135 | $0.001249 | $153.247K |
2025-09-10 | $0.001802 | $0.001953 | $0.001501 | $0.001713 | $95,100.15 |
2025-09-09 | $0.001835 | $0.002292 | $0.001681 | $0.001799 | $116.464K |
2025-09-08 | $0.001814 | $0.002294 | $0.001692 | $0.001835 | $148.948K |
2025-09-07 | $0.002238 | $0.001946 | $0.001356 | $0.001830 | $333.819K |
2025-09-06 | $0.002639 | $0.002799 | $0.001865 | $0.002238 | $265.527K |
2025-09-05 | $0.001209 | $0.002878 | $0.001184 | $0.002605 | $292.515K |
2025-09-04 | $0.001483 | $0.001537 | $0.001090 | $0.001209 | $157.182K |
2025-09-03 | $0.001719 | $0.001926 | $0.001089 | $0.001483 | $453.915K |
2025-09-02 | -- | $0.002023 | $0.001538 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Apu Apustaja(APU)
