Ethlas(ELS)Ngayon
$0.001932
1 taon na ang nakalipas
$0.015843
2 taon na ang nakalipas
$0.32862
Ethlas Kasaysayan ng Presyo
(ELS)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002080 | $0.002122 | $0.002014 | $0.002017 | $86.66922 |
2025-09-08 | $0.002037 | $0.002085 | $0.002024 | $0.002078 | $10.08351 |
2025-09-07 | $0.002051 | $0.002064 | $0.002033 | $0.002036 | $396.1985 |
2025-09-06 | $0.002107 | $0.002123 | $0.002042 | $0.002051 | $175.6843 |
2025-09-05 | $0.002077 | $0.002198 | $0.002059 | $0.002107 | $258.2402 |
2025-09-04 | $0.002190 | $0.003594 | $0.002072 | $0.002077 | $185.1851 |
2025-09-03 | $0.002066 | $0.003459 | $0.002050 | $0.002195 | $85.77761 |
2025-09-02 | $0.002093 | $0.002143 | $0.002042 | $0.002066 | $158.9577 |
2025-09-01 | $0.002185 | $0.002212 | $0.002093 | $0.002098 | $164.1000 |
2025-08-31 | $0.002155 | $0.002210 | $0.002136 | $0.002184 | $91.02720 |
2025-08-30 | $0.002105 | $0.002155 | $0.002078 | $0.002154 | $304.3952 |
2025-08-29 | $0.002180 | $0.002220 | $0.002077 | $0.002096 | $405.1086 |
2025-08-28 | $0.002246 | $0.002277 | $0.002164 | $0.002178 | $348.0353 |
2025-08-27 | $0.002230 | $0.002278 | $0.002196 | $0.002249 | $70.37327 |
2025-08-26 | $0.002229 | $0.003098 | $0.002130 | $0.002229 | $95.35771 |
2025-08-25 | $0.002322 | $0.002399 | $0.002193 | $0.002227 | $123.7477 |
2025-08-24 | $0.002355 | $0.002382 | $0.002288 | $0.002320 | $338.3770 |
2025-08-23 | $0.002274 | $0.002364 | $0.002270 | $0.002355 | $285.1700 |
2025-08-22 | $0.002070 | $0.002339 | $0.002046 | $0.002305 | $722.5639 |
2025-08-21 | $0.002082 | $0.004313 | $0.002061 | $0.002065 | $246.4717 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Ethlas(ELS)
