Moneybrain BiPS(BIPS)Ngayon
$18.06
Moneybrain BiPS Kasaysayan ng Presyo
(BIPS)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $18.15 | $18.06 | -- | -- |
2025-09-14 | -- | $18.15 | $18.06 | -- | -- |
2025-09-13 | -- | $18.15 | $18.06 | -- | -- |
2025-09-12 | -- | $18.15 | $18.06 | -- | -- |
2025-09-11 | -- | $18.15 | $18.06 | -- | -- |
2025-09-10 | -- | $18.15 | $18.06 | -- | -- |
2025-09-09 | $18.05722 | $18.15 | $18.06 | -- | -- |
2025-09-08 | -- | $18.14884 | $17.42721 | $18.05722 | $18.10236 |
2025-09-07 | -- | $17.33 | $17.21 | -- | -- |
2025-09-06 | -- | $17.33 | $17.21 | -- | -- |
2025-09-05 | -- | $17.33 | $17.21 | -- | -- |
2025-09-04 | -- | $17.33 | $17.21 | -- | -- |
2025-09-03 | -- | $17.33 | $17.21 | -- | -- |
2025-09-02 | $17.33187 | $17.33 | $17.21 | -- | -- |
2025-09-01 | -- | $17.99 | $17.33 | $17.33187 | $17.37520 |
2025-08-31 | -- | $18.62 | $18.62 | -- | -- |
2025-08-30 | -- | $18.62 | $18.62 | -- | -- |
2025-08-29 | -- | $18.62 | $18.62 | -- | -- |
2025-08-28 | $18.72753 | $18.76 | $18.49 | -- | -- |
2025-08-27 | $17.75004 | $18.73 | $17.75 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Moneybrain BiPS(BIPS)
