Aittcoin(AITT)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000003
Aittcoin Kasaysayan ng Presyo
(AITT)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.975677 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.742926 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.971076 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.981835 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.870828 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.749036 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.146171 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.652473 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.992096 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.555004 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.706623 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.550295 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.019323 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.285898 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.778832 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.096648 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.702613 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.275188 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.778370 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Aittcoin(AITT)
