InsurAce(INSUR)Ngayon
$0.003432
1 taon na ang nakalipas
$0.013931
2 taon na ang nakalipas
$0.041528
3 taon na ang nakalipas
$0.106996
4 taon na ang nakalipas
$2.03
InsurAce Kasaysayan ng Presyo
(INSUR)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003401 | $0.003439 | $0.003403 | -- | -- |
2025-09-09 | -- | $0.003438 | $0.003303 | $0.003401 | $19.80595 |
2025-09-08 | -- | $0.003325 | $0.003288 | -- | -- |
2025-09-07 | $0.003290 | $0.003290 | $0.003290 | -- | -- |
2025-09-06 | $0.003248 | $0.003291 | $0.003247 | $0.003290 | $3.654688 |
2025-09-05 | -- | $0.003275 | $0.003236 | $0.003248 | $3.658211 |
2025-09-04 | $0.003336 | $0.003345 | $0.003268 | -- | -- |
2025-09-03 | -- | $0.003341 | $0.003306 | -- | -- |
2025-09-02 | -- | $0.003350 | $0.003350 | -- | -- |
2025-09-01 | $0.003398 | $0.003415 | $0.003350 | -- | -- |
2025-08-31 | -- | $0.003411 | $0.003388 | $0.003398 | $7.909929 |
2025-08-30 | -- | $0.003440 | $0.003440 | -- | -- |
2025-08-29 | -- | $0.003577 | $0.003420 | -- | -- |
2025-08-28 | -- | $0.003577 | $0.003532 | $0.003532 | $18.23052 |
2025-08-27 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-26 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-25 | -- | $0.003682 | $0.003563 | -- | -- |
2025-08-24 | $0.003791 | $0.003773 | $0.003597 | $0.003642 | $11.21042 |
2025-08-23 | $0.003802 | $0.003888 | $0.003790 | -- | -- |
2025-08-22 | -- | $0.003820 | $0.003630 | $0.003802 | $4.437018 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
InsurAce(INSUR)
