ECO AI(ECO)Ngayon
$0.000015
ECO AI Kasaysayan ng Presyo
(ECO)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $81.83130 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1.755977 |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,458.713 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $14.53903 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $28.84443 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.193101 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.041364 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.98093 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12.86202 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $3.899435 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
ECO AI(ECO)
