Pacoca(PACOCA)Ngayon
$0.000033
1 taon na ang nakalipas
$0.000484
2 taon na ang nakalipas
$0.000361
3 taon na ang nakalipas
$0.009697
4 taon na ang nakalipas
$0.27897
Pacoca Kasaysayan ng Presyo
(PACOCA)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
2025-09-12 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-11 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $23.90352 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $17.77108 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $19.98586 |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $9.711915 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $8.751852 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $6.018876 |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $7.451606 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $44.60424 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $5.775422 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $21.51507 |
2025-08-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $16.73758 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $39.44867 |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $20.95395 |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $41.54487 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Pacoca(PACOCA)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
