ZetaChain Bridged USDT.POL (ZetaChain)(USDT.POL)امروز
$1.002
ZetaChain Bridged USDT.POL (ZetaChain) تاریخچه قیمت
(USDT.POL)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.997261 | $1.012129 | $0.985762 | $1.003404 | $139.3950 |
2025-09-04 | $1.002176 | $1.008 | $0.988439 | $0.996991 | $150.3883 |
2025-09-03 | $0.989652 | $1.011 | $0.991833 | $1.002176 | $95.48516 |
2025-09-02 | $0.992292 | $1.012 | $0.983989 | $0.989652 | $252.8063 |
2025-09-01 | $1.002120 | $1.013 | $0.987388 | $0.989574 | $307.5609 |
2025-08-31 | $1.005139 | $1.007 | $0.987479 | $1.003087 | $111.9573 |
2025-08-30 | $0.993255 | $1.012 | $0.986421 | $1.005090 | $306.9366 |
2025-08-29 | $1.000897 | $1.026 | $0.975512 | $0.993255 | $911.4941 |
2025-08-28 | $1.005396 | $1.029 | $0.989684 | $1.000862 | $335.9834 |
2025-08-27 | $1.008439 | $1.012 | $0.98947 | $1.005396 | $148.1789 |
2025-08-26 | $0.994730 | $1.023 | $0.972915 | $1.008439 | $594.1807 |
2025-08-25 | $0.997175 | $1.014 | $0.976432 | $0.994775 | $541.0238 |
2025-08-24 | $0.999376 | $1.009 | $0.986909 | $0.997175 | $117.4797 |
2025-08-23 | $1.007814 | $1.017 | $0.979831 | $0.999376 | $296.0587 |
2025-08-22 | $0.990610 | $1.035 | $0.9846 | $1.007814 | $1,177.796 |
2025-08-21 | $1.008690 | $1.039 | $0.984671 | $0.990610 | $172.9944 |
2025-08-20 | $0.998249 | $1.018 | $0.980847 | $1.008690 | $203.0871 |
2025-08-19 | $1.007969 | $1.014 | $0.98416 | $0.998249 | $207.6025 |
2025-08-18 | $1.005700 | $1.011 | $0.984275 | $1.007969 | $303.5932 |
2025-08-17 | $1.005685 | $1.014 | $0.993539 | $1.005700 | $80.06639 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
ZetaChain Bridged USDT.POL (ZetaChain)(USDT.POL)
