yap(YAP)امروز
$0.000049
yap تاریخچه قیمت
(YAP)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-15 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-14 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-13 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $2.467473 |
2025-09-12 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $583.5000 |
2025-09-11 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | $404.0655 |
2025-09-10 | -- | $0.000053 | $0.000052 | $0.000053 | $230.5582 |
2025-09-09 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $13.24910 |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $4.534721 |
2025-08-29 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $156.5663 |
2025-08-28 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $991.0178 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
yap(YAP)
