Maal Chain(MAAL)امروز
$0.081662
Maal Chain تاریخچه قیمت
(MAAL)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.081831 | $0.082465 | $0.080936 | $0.081037 | $1.507M |
2025-09-11 | $0.082122 | $0.082402 | $0.081414 | $0.081824 | $1.471M |
2025-09-10 | $0.082201 | $0.082559 | $0.081676 | $0.082122 | $1.504M |
2025-09-09 | $0.082178 | $0.082379 | $0.081624 | $0.082201 | $1.454M |
2025-09-08 | $0.081938 | $0.082640 | $0.081842 | $0.082178 | $1.515M |
2025-09-07 | $0.081848 | $0.082442 | $0.081686 | $0.081938 | $1.458M |
2025-09-06 | $0.082438 | $0.082439 | $0.081179 | $0.081848 | $1.512M |
2025-09-05 | $0.082095 | $0.082461 | $0.081572 | $0.082438 | $1.515M |
2025-09-04 | $0.081988 | $0.082213 | $0.080743 | $0.082095 | $1.484M |
2025-09-03 | $0.081651 | $0.082156 | $0.081211 | $0.081988 | $1.506M |
2025-09-02 | $0.081517 | $0.081949 | $0.081181 | $0.081651 | $1.468M |
2025-09-01 | $0.082159 | $0.082308 | $0.080754 | $0.081517 | $1.471M |
2025-08-31 | $0.081911 | $0.082313 | $0.081219 | $0.082119 | $1.462M |
2025-08-30 | $0.081450 | $0.082449 | $0.081361 | $0.081911 | $1.485M |
2025-08-29 | $0.081630 | $0.082437 | $0.081359 | $0.081450 | $1.430M |
2025-08-28 | $0.081788 | $0.082748 | $0.081219 | $0.081630 | $1.494M |
2025-08-27 | $0.082006 | $0.082138 | $0.081257 | $0.081788 | $1.459M |
2025-08-26 | $0.081893 | $0.082226 | $0.081411 | $0.082006 | $1.006M |
2025-08-25 | $0.081824 | $0.082616 | $0.081213 | $0.081893 | $709.124K |
2025-08-24 | $0.081356 | $0.086887 | $0.080677 | $0.081954 | $782.227K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Maal Chain(MAAL)
