ZetaChain Bridged USDC.SOL (ZetaChain)(USDC.SOL)امروز
$0.996729
ZetaChain Bridged USDC.SOL (ZetaChain) تاریخچه قیمت
(USDC.SOL)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.991495 | $1.012 | $0.990195 | $1.000218 | $4,243.529 |
2025-09-02 | $0.995909 | $1.011 | $0.98191 | $0.991495 | $6,387.070 |
2025-09-01 | $1.000846 | $1.01 | $0.985081 | $0.994670 | $3,804.552 |
2025-08-31 | $1.006215 | $1.007 | $0.989438 | $1.002576 | $931.2290 |
2025-08-30 | $0.993013 | $1.01 | $0.985565 | $1.006187 | $434.3522 |
2025-08-29 | $1.000485 | $1.014 | $0.98038 | $0.993013 | $4,784.320 |
2025-08-28 | $1.002845 | $1.027 | $0.990252 | $1.000039 | $7,514.599 |
2025-08-27 | $1.007606 | $1.012 | $0.991141 | $1.002845 | $225.0328 |
2025-08-26 | $0.991282 | $1.026 | $0.971542 | $1.008562 | $1,125.664 |
2025-08-25 | $0.995555 | $1.013 | $0.976529 | $0.991282 | $1,789.156 |
2025-08-24 | $1.000190 | $1.006 | $0.983151 | $0.995555 | $965.0707 |
2025-08-23 | $1.010271 | $1.013 | $0.98007 | $1.000190 | $1,392.641 |
2025-08-22 | $0.990252 | $1.035 | $0.984172 | $1.010271 | $2,865.277 |
2025-08-21 | $1.001950 | $1.012 | $0.984006 | $0.990252 | $787.1996 |
2025-08-20 | $0.992097 | $1.015 | $0.984068 | $1.001950 | $2,092.619 |
2025-08-19 | $1.003490 | $1.012 | $0.986996 | $0.992097 | $1,699.838 |
2025-08-18 | $1.002986 | $1.009 | $0.982449 | $1.003490 | $2,491.376 |
2025-08-17 | $1.004568 | $1.013 | $0.990606 | $1.002986 | $609.7531 |
2025-08-16 | $0.990551 | $1.015 | $0.991076 | $1.004568 | $727.1725 |
2025-08-15 | $0.994021 | $1.011 | $0.984714 | $0.990551 | $1,852.362 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
ZetaChain Bridged USDC.SOL (ZetaChain)(USDC.SOL)
