Ali for fx protocol by Virtuals(FX)امروز
$0.000137
Ali for fx protocol by Virtuals تاریخچه قیمت
(FX)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000119 | $0.000155 | $0.000122 | $0.000122 | $6,985.067 |
2025-09-04 | $0.000206 | $0.000209 | $0.000094 | $0.000119 | $42,344.83 |
2025-09-03 | $0.000208 | $0.000213 | $0.000188 | $0.000206 | $5,272.867 |
2025-09-02 | $0.000180 | $0.000245 | $0.000181 | $0.000208 | $13,026.68 |
2025-09-01 | $0.000232 | $0.000224 | $0.000180 | $0.000182 | $10,987.49 |
2025-08-31 | $0.000280 | $0.000304 | $0.000201 | $0.000229 | $52,058.51 |
2025-08-30 | $0.000286 | $0.000351 | $0.000225 | $0.000280 | $27,256.05 |
2025-08-29 | $0.000280 | $0.000300 | $0.000246 | $0.000285 | $22,262.28 |
2025-08-28 | $0.000216 | $0.000445 | $0.000209 | $0.000280 | $102.795K |
2025-08-27 | $0.000288 | $0.000320 | $0.000197 | $0.000218 | $65,980.93 |
2025-08-26 | $0.000268 | $0.000416 | $0.000236 | $0.000280 | $149.634K |
2025-08-25 | $0.000609 | $0.000590 | $0.000268 | $0.000268 | $176.355K |
2025-08-24 | $0.000200 | $0.000755 | $0.000171 | $0.000608 | $568.851K |
2025-08-23 | $0.000035 | $0.000236 | $0.000034 | $0.000200 | $51,994.84 |
2025-08-22 | $0.000034 | $0.000036 | $0.000030 | $0.000035 | $427.5330 |
2025-08-21 | $0.000031 | $0.000067 | $0.000032 | $0.000034 | $30,332.48 |
2025-08-20 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $176.0219 |
2025-08-19 | -- | $0.000031 | $0.000029 | $0.000030 | $11.02410 |
2025-08-18 | $0.000032 | $0.000034 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000030 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Ali for fx protocol by Virtuals(FX)
