Nether(NTR)امروز
$0.001169
Nether تاریخچه قیمت
(NTR)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001169 | $0.001168 | -- | -- |
2025-09-03 | -- | $0.001169 | $0.001168 | -- | -- |
2025-09-02 | -- | $0.001170 | $0.001152 | -- | -- |
2025-09-01 | -- | $0.001162 | $0.001162 | -- | -- |
2025-08-31 | -- | $0.001168 | $0.001159 | -- | -- |
2025-08-30 | $0.001047 | $0.001162 | $0.001042 | -- | -- |
2025-08-29 | -- | $0.001375 | $0.000680 | $0.001047 | $199.1497 |
2025-08-28 | -- | $0.001215 | $0.000527 | -- | -- |
2025-08-27 | $0.000527 | $0.001196 | $0.000527 | $0.000527 | $2.881477 |
2025-08-26 | $0.001171 | $0.001186 | $0.000270 | $0.000527 | $3.257144 |
2025-08-25 | $0.000705 | $0.001196 | $0.000530 | $0.001171 | $126.8548 |
2025-08-24 | $0.000529 | $0.001189 | $0.000529 | $0.000705 | $3.567324 |
2025-08-23 | -- | $0.000529 | $0.000529 | $0.000529 | $2.880019 |
2025-08-22 | -- | $0.001193 | $0.001182 | -- | -- |
2025-08-21 | -- | $0.001374 | $0.001373 | -- | -- |
2025-08-20 | -- | $0.001072 | $0.001072 | -- | -- |
2025-08-19 | -- | $0.001072 | $0.001072 | -- | -- |
2025-08-18 | -- | $0.001228 | $0.001228 | -- | -- |
2025-08-17 | -- | $0.001228 | $0.001228 | -- | -- |
2025-08-16 | -- | $0.001228 | $0.001228 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Nether(NTR)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
