Cantina Royale(CRT)امروز
$0.000439
1 سال پیش
$0.002914
2 سال پیش
$0.013199
3 سال پیش
$0.115662
Cantina Royale تاریخچه قیمت
(CRT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000436 | $0.000443 | $0.000432 | $0.000440 | $1.628722 |
2025-09-15 | $0.000456 | $0.000468 | $0.000433 | $0.000436 | $0.005400 |
2025-09-14 | $0.000460 | $0.000480 | $0.000455 | $0.000456 | $0.698412 |
2025-09-13 | $0.000442 | $0.000468 | $0.000445 | $0.000460 | $7.313159 |
2025-09-12 | $0.000439 | $0.000452 | $0.000439 | $0.000442 | $36.33987 |
2025-09-11 | $0.000450 | $0.000453 | $0.000439 | $0.000440 | $1.799980 |
2025-09-10 | $0.000441 | $0.000452 | $0.000438 | $0.000450 | $5.394869 |
2025-09-09 | $0.000444 | $0.000460 | $0.000438 | $0.000441 | $9.796999 |
2025-09-08 | $0.000436 | $0.000445 | $0.000433 | $0.000444 | $34.58408 |
2025-09-07 | $0.000432 | $0.000439 | $0.000429 | $0.000436 | $19.19262 |
2025-09-06 | $0.000440 | $0.000443 | $0.000431 | $0.000432 | $10.83400 |
2025-09-05 | $0.000434 | $0.000450 | $0.000433 | $0.000439 | $1.624544 |
2025-09-04 | $0.000454 | $0.000455 | $0.000432 | $0.000434 | $78.16132 |
2025-09-03 | $0.000446 | $0.000458 | $0.000447 | $0.000454 | $2.875843 |
2025-09-02 | $0.000447 | $0.000460 | $0.000435 | $0.000446 | $5.634747 |
2025-09-01 | $0.000463 | $0.000465 | $0.000440 | $0.000447 | $7.516609 |
2025-08-31 | $0.000463 | $0.000464 | $0.000457 | $0.000463 | $0.079838 |
2025-08-30 | $0.000461 | $0.000467 | $0.000450 | $0.000463 | $2.040729 |
2025-08-29 | $0.000480 | $0.000490 | $0.000455 | $0.000461 | $0.002232 |
2025-08-28 | $0.000479 | $0.000486 | $0.000471 | $0.000481 | $0.647915 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Cantina Royale(CRT)
