Satellite Doge-1 Mission(DOGE-1)امروز
$0.000654
1 سال پیش
$0.000458
Satellite Doge-1 Mission تاریخچه قیمت
(DOGE-1)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000581 | $0.000809 | $0.000569 | $0.000665 | $46,086.78 |
2025-09-13 | $0.000474 | $0.000608 | $0.000475 | $0.000582 | $19,310.16 |
2025-09-12 | $0.000475 | $0.000507 | $0.000456 | $0.000473 | $12,200.56 |
2025-09-11 | $0.000400 | $0.000596 | $0.000404 | $0.000478 | $64,171.61 |
2025-09-10 | $0.000289 | $0.000455 | $0.000289 | $0.000400 | $39,782.97 |
2025-09-09 | $0.000224 | $0.000369 | $0.000221 | $0.000289 | $30,668.79 |
2025-09-08 | $0.000201 | $0.000228 | $0.000200 | $0.000224 | $5,905.491 |
2025-09-07 | $0.000200 | $0.000202 | $0.000199 | $0.000201 | $234.1229 |
2025-09-06 | $0.000199 | $0.000202 | $0.000199 | $0.000200 | $8.477314 |
2025-09-05 | $0.000200 | $0.000202 | $0.000198 | $0.000199 | $7.600144 |
2025-09-04 | -- | $0.000208 | $0.000199 | -- | -- |
2025-09-03 | -- | $0.000203 | $0.000200 | -- | -- |
2025-09-02 | -- | $0.000207 | $0.000046 | -- | -- |
2025-09-01 | $0.000223 | $0.000216 | $0.000202 | $0.000204 | $2,009.731 |
2025-08-31 | $0.000218 | $0.000224 | $0.000214 | $0.000223 | $44.89523 |
2025-08-30 | $0.000217 | $0.000220 | $0.000213 | $0.000218 | $60.99931 |
2025-08-29 | $0.000224 | $0.000227 | $0.000214 | $0.000216 | $86.17296 |
2025-08-28 | $0.000233 | $0.000232 | $0.000223 | $0.000225 | $222.4728 |
2025-08-27 | $0.000227 | $0.000233 | $0.000226 | $0.000233 | $112.9672 |
2025-08-26 | $0.000233 | $0.000233 | $0.000217 | $0.000227 | $98.58033 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Satellite Doge-1 Mission(DOGE-1)
