Zeek Coin(MEOW)امروز
$0.000000
1 سال پیش
$0.000002
Zeek Coin تاریخچه قیمت
(MEOW)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $922.4449 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,211.428 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $540.8277 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.4686 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.5485 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.52602 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.8780 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $628.9032 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,411.596 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.1604 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.3689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.6452 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.09718 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,418.32 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,970.002 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,926.311 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.15974 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.5956 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.85438 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4765 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Zeek Coin(MEOW)
