BeFaster Holder Token(BFHT)امروز
$0.003102
1 سال پیش
$0.002128
2 سال پیش
$0.002036
BeFaster Holder Token تاریخچه قیمت
(BFHT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003115 | $0.003095 | $0.003095 | $62.11051 |
2025-09-03 | -- | $0.003130 | $0.003111 | -- | -- |
2025-09-02 | $0.003086 | $0.003149 | $0.003090 | $0.003126 | $259.2211 |
2025-09-01 | $0.003146 | $0.003164 | $0.003086 | $0.003090 | $36.81324 |
2025-08-31 | $0.003139 | $0.003163 | $0.003134 | $0.003148 | $47.23268 |
2025-08-30 | $0.003142 | $0.003155 | $0.003117 | $0.003139 | $22.35714 |
2025-08-29 | $0.003144 | $0.003216 | $0.003112 | $0.003142 | $258.0508 |
2025-08-28 | $0.003127 | $0.003179 | $0.003061 | $0.003173 | $590.5112 |
2025-08-27 | $0.003082 | $0.003156 | $0.003082 | $0.003127 | $246.7296 |
2025-08-26 | $0.003179 | $0.003180 | $0.003043 | $0.003082 | $216.5508 |
2025-08-25 | $0.003189 | $0.003224 | $0.003111 | $0.003179 | $63.68807 |
2025-08-24 | $0.003263 | $0.003264 | $0.003155 | $0.003189 | $394.7896 |
2025-08-23 | $0.003247 | $0.003321 | $0.003238 | $0.003263 | $181.5037 |
2025-08-22 | $0.003100 | $0.003259 | $0.003067 | $0.003244 | $2,607.082 |
2025-08-21 | $0.003114 | $0.003295 | $0.003082 | $0.003100 | $969.9041 |
2025-08-20 | $0.003005 | $0.003138 | $0.002971 | $0.003114 | $5,403.919 |
2025-08-19 | -- | $0.003063 | $0.002984 | $0.003005 | $1,895.559 |
2025-08-18 | $0.003095 | $0.003102 | $0.002977 | -- | -- |
2025-08-17 | -- | $0.003112 | $0.003006 | -- | -- |
2025-08-16 | $0.003040 | $0.003068 | $0.003002 | $0.003018 | $1,161.953 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BeFaster Holder Token(BFHT)
