Vita Inu(VINU)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
Vita Inu تاریخچه قیمت
(VINU)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.191K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.787K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.231K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.411K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.004K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.572K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.096K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.165M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.573M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.829M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.481M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.426M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.925M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.888M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.582M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.384M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.445M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.591M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.375M |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.061K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Vita Inu(VINU)
