Lightbeam Courier Coin(LBCC)امروز
$0.29658
Lightbeam Courier Coin تاریخچه قیمت
(LBCC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.293486 | $0.339500 | $0.292911 | -- | -- |
2025-09-07 | $0.289259 | $0.293640 | $0.286508 | -- | -- |
2025-09-06 | $0.284530 | $0.290860 | $0.284663 | $0.289259 | $9.319488 |
2025-09-05 | $0.281065 | $0.285905 | $0.280108 | -- | -- |
2025-09-04 | $0.286632 | $0.288044 | $0.280670 | $0.281065 | $10.41205 |
2025-09-03 | $0.278808 | $0.28702 | $0.27879 | -- | -- |
2025-09-02 | -- | $0.282058 | $0.272831 | -- | -- |
2025-09-01 | $0.275826 | $0.282306 | $0.274645 | $0.274645 | $15.20507 |
2025-08-31 | -- | $0.276897 | $0.274473 | -- | -- |
2025-08-30 | -- | $0.275845 | $0.271483 | $0.274880 | $13.62391 |
2025-08-29 | -- | $0.276707 | $0.269485 | -- | -- |
2025-08-28 | $0.271976 | $0.27628 | $0.266873 | $0.272842 | $3.946157 |
2025-08-27 | $0.262405 | $0.271976 | $0.262804 | $0.271976 | $26.19141 |
2025-08-26 | $0.269312 | $0.270963 | $0.25827 | $0.262405 | $6.850399 |
2025-08-25 | $0.271862 | $0.275882 | $0.265766 | $0.269312 | $6.621486 |
2025-08-24 | $0.280744 | $0.280183 | $0.269526 | -- | -- |
2025-08-23 | -- | $0.283819 | $0.275193 | $0.280744 | $18.84961 |
2025-08-22 | -- | $0.272774 | $0.262385 | -- | -- |
2025-08-21 | -- | $0.277088 | $0.264001 | -- | -- |
2025-08-20 | $0.261676 | $0.263707 | $0.258635 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Lightbeam Courier Coin(LBCC)
