dogecast(DOGECAST)امروز
$0.000084
dogecast تاریخچه قیمت
(DOGECAST)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000068 | $0.000126 | $0.000067 | $0.000081 | $31,834.62 |
2025-09-11 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $248.6309 |
2025-09-10 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $34.69788 |
2025-09-09 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $534.6359 |
2025-09-08 | $0.000061 | $0.000067 | $0.000061 | $0.000067 | $704.0001 |
2025-09-07 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $158.5001 |
2025-09-06 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $4.057632 |
2025-09-05 | $0.000062 | $0.000078 | $0.000061 | $0.000062 | $12.10376 |
2025-09-04 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $74.19884 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $13.30908 |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.196548 |
2025-09-01 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000065 | $0.000065 | $0.000060 | $0.000061 | $597.9137 |
2025-08-29 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $148.0206 |
2025-08-28 | $0.000066 | $0.000069 | $0.000064 | $0.000067 | $20.36796 |
2025-08-27 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000065 | $0.000068 | $0.000062 | $0.000063 | $166.2722 |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $135.1036 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
dogecast(DOGECAST)
