Wrapped RBNT(WRBNT)امروز
$0.016621
Wrapped RBNT تاریخچه قیمت
(WRBNT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.016465 | $0.017618 | $0.016358 | $0.016811 | $28,261.41 |
2025-09-04 | $0.017492 | $0.017987 | $0.016183 | $0.016466 | $21,037.38 |
2025-09-03 | $0.017944 | $0.018001 | $0.016829 | $0.017492 | $14,815.66 |
2025-09-02 | $0.018747 | $0.018911 | $0.017942 | $0.018000 | $18,271.73 |
2025-09-01 | $0.019660 | $0.019830 | $0.018397 | $0.018747 | $20,731.36 |
2025-08-31 | $0.019319 | $0.020316 | $0.019042 | $0.019660 | $15,624.34 |
2025-08-30 | $0.018444 | $0.019650 | $0.018092 | $0.019317 | $15,371.33 |
2025-08-29 | $0.018840 | $0.019010 | $0.018409 | $0.018444 | $5,735.608 |
2025-08-28 | $0.019958 | $0.019958 | $0.018773 | $0.018840 | $40,262.58 |
2025-08-27 | $0.020137 | $0.020347 | $0.019346 | $0.019958 | $16,311.67 |
2025-08-26 | $0.021028 | $0.021029 | $0.019380 | $0.020004 | $22,675.08 |
2025-08-25 | $0.021488 | $0.021480 | $0.020570 | $0.021029 | $9,571.472 |
2025-08-24 | $0.022451 | $0.022370 | $0.021296 | $0.021487 | $15,853.54 |
2025-08-23 | $0.019951 | $0.022845 | $0.020023 | $0.022393 | $78,862.02 |
2025-08-22 | $0.019566 | $0.020393 | $0.018503 | $0.019950 | $33,518.09 |
2025-08-21 | $0.017144 | $0.020072 | $0.016851 | $0.019567 | $42,730.34 |
2025-08-20 | $0.017340 | $0.017786 | $0.016850 | $0.017144 | $17,767.65 |
2025-08-19 | $0.019579 | $0.019581 | $0.017234 | $0.017339 | $20,381.47 |
2025-08-18 | $0.020705 | $0.020688 | $0.018200 | $0.019580 | $61,018.23 |
2025-08-17 | $0.018337 | $0.021129 | $0.018859 | $0.020353 | $42,371.62 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped RBNT(WRBNT)
