Zenk AI(ZNK)امروز
$0.000134
Zenk AI تاریخچه قیمت
(ZNK)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-05 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-04 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-30 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $17.21206 |
2025-08-29 | $0.000144 | $0.000145 | $0.000133 | $0.000134 | $58.64358 |
2025-08-28 | -- | $0.000149 | $0.000144 | $0.000144 | $225.3149 |
2025-08-27 | -- | $0.000153 | $0.000149 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000139 | -- | -- |
2025-08-25 | $0.000168 | $0.000171 | $0.000148 | $0.000151 | $216.3755 |
2025-08-24 | $0.000418 | $0.000418 | $0.000168 | $0.000168 | $6,188.442 |
2025-08-23 | $0.000447 | $0.000466 | $0.000414 | $0.000418 | $1,347.423 |
2025-08-22 | $0.000512 | $0.000514 | $0.000406 | $0.000447 | $2,355.494 |
2025-08-21 | $0.000518 | $0.000535 | $0.000511 | $0.000512 | $249.6158 |
2025-08-20 | -- | $0.000525 | $0.000501 | $0.000518 | $138.3395 |
2025-08-19 | -- | $0.000532 | $0.000509 | -- | -- |
2025-08-18 | $0.000560 | $0.000558 | $0.000515 | $0.000527 | $47.97564 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Zenk AI(ZNK)
