VYPER.WIN(VYPER)امروز
$0.000710
VYPER.WIN تاریخچه قیمت
(VYPER)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000579 | $0.000583 | $0.000558 | -- | -- |
2025-09-04 | -- | $0.000672 | $0.000578 | -- | -- |
2025-09-03 | $0.000589 | $0.000659 | $0.000576 | $0.000659 | $467.7403 |
2025-09-02 | $0.000596 | $0.000606 | $0.000546 | $0.000589 | $664.2920 |
2025-09-01 | $0.000636 | $0.000637 | $0.000587 | $0.000596 | $387.7497 |
2025-08-31 | $0.000627 | $0.000655 | $0.000605 | $0.000635 | $796.7198 |
2025-08-30 | $0.000644 | $0.000656 | $0.000600 | $0.000627 | $1,831.843 |
2025-08-29 | $0.000735 | $0.000721 | $0.000639 | $0.000641 | $1,758.902 |
2025-08-28 | $0.000746 | $0.000759 | $0.000690 | $0.000735 | $991.7985 |
2025-08-27 | $0.000746 | $0.000777 | $0.000726 | $0.000762 | $66.95910 |
2025-08-26 | -- | $0.000777 | $0.000719 | $0.000746 | $9.708008 |
2025-08-25 | -- | $0.000910 | $0.000783 | -- | -- |
2025-08-24 | $0.000832 | $0.000867 | $0.000811 | $0.000858 | $421.3543 |
2025-08-23 | -- | $0.000892 | $0.000802 | -- | -- |
2025-08-22 | -- | $0.000835 | $0.000726 | -- | -- |
2025-08-21 | $0.000835 | $0.000872 | $0.000798 | $0.000817 | $168.1735 |
2025-08-20 | $0.000754 | $0.000842 | $0.000726 | $0.000837 | $1,629.229 |
2025-08-19 | $0.000803 | $0.000850 | $0.000751 | $0.000752 | $570.9910 |
2025-08-18 | $0.000946 | $0.000942 | $0.000758 | $0.000803 | $3,010.540 |
2025-08-17 | $0.001101 | $0.001127 | $0.000907 | $0.000946 | $8,856.509 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
VYPER.WIN(VYPER)
