Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)امروز
$0.95682
1 سال پیش
$5.83
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z تاریخچه قیمت
(ᚠ)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.957006 | $0.953577 | -- | -- |
2025-09-13 | $0.955842 | $0.968799 | $0.955848 | $0.958734 | $32.98522 |
2025-09-12 | -- | $0.959936 | $0.953306 | $0.955842 | $151.7425 |
2025-09-11 | -- | $0.932815 | $0.931583 | -- | -- |
2025-09-10 | -- | $0.935636 | $0.921057 | -- | -- |
2025-09-09 | $1.009990 | $1.009990 | $1.009990 | -- | -- |
2025-09-08 | $1.012861 | $1.115710 | $1.000012 | $1.009990 | $131.3328 |
2025-09-07 | -- | $1.013013 | $1.010979 | $1.012861 | $130.2537 |
2025-09-06 | -- | $1.254098 | $1.084765 | -- | -- |
2025-09-05 | -- | $1.25 | $1.25 | -- | -- |
2025-09-04 | -- | $1.25 | $1.25 | -- | -- |
2025-09-03 | -- | $1.26 | $1.22 | -- | -- |
2025-09-02 | -- | $1.22 | $1.19 | -- | -- |
2025-09-01 | -- | $1.2 | $1.19 | -- | -- |
2025-08-31 | $1.080653 | $1.2 | $1.078 | $1.196054 | $702.8058 |
2025-08-30 | -- | $1.081 | $1.07 | $1.080653 | $309.5635 |
2025-08-29 | -- | $1.061 | $0.998772 | -- | -- |
2025-08-28 | -- | $1.02 | $1.01 | -- | -- |
2025-08-27 | -- | $1.033 | $0.986877 | -- | -- |
2025-08-26 | $0.998766 | $1.028 | $0.985258 | $1.020454 | $330.5788 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
