Yuna Bite(YUNA)امروز
$0.000007
Yuna Bite تاریخچه قیمت
(YUNA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.912577 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $90.11998 |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $11.55637 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $88.67779 |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | $0.000008 | $6.668407 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.62347 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $15.45599 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.4030 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $16.19124 |
2025-08-22 | -- | $0.000007 | $0.000007 | $0.000007 | $5.054255 |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $297.5400 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $227.4341 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $138.5365 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $137.7773 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.756936 |
2025-08-15 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $957.2418 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Yuna Bite(YUNA)
