Kori(KORI)امروز
$0.022793
Kori تاریخچه قیمت
(KORI)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.030619 | $0.03014 | $0.02144 | $0.023177 | $3.732M |
2025-09-13 | $0.025724 | $0.03862 | $0.02407 | $0.030506 | $6.392M |
2025-09-12 | $0.014366 | $0.02876 | $0.01431 | $0.025737 | $7.954M |
2025-09-11 | $0.014651 | $0.01556 | $0.01334 | $0.014543 | $4.208M |
2025-09-10 | $0.016850 | $0.01703 | $0.01428 | $0.014655 | $4.433M |
2025-09-09 | $0.014812 | $0.03125 | $0.01435 | $0.016819 | $5.039M |
2025-09-08 | $0.013704 | $0.03746 | $0.0112 | $0.014880 | $5.707M |
2025-09-07 | $0.016377 | $0.01626 | $0.01321 | $0.013822 | $4.541M |
2025-09-06 | $0.014221 | $0.01737 | $0.01416 | $0.016232 | $2.557M |
2025-09-05 | $0.013736 | $0.01557 | $0.01355 | $0.014238 | $3.412M |
2025-09-04 | $0.015294 | $0.01509 | $0.01342 | $0.013811 | $128.646K |
2025-09-03 | $0.015363 | $0.01593 | $0.01392 | $0.015308 | $3.952M |
2025-09-02 | $0.015145 | $0.01733 | $0.01317 | $0.015039 | $2.206M |
2025-09-01 | $0.019897 | $0.02024 | $0.01448 | $0.015281 | $6.567M |
2025-08-31 | $0.016942 | $0.02204 | $0.01643 | $0.020080 | $4.351M |
2025-08-30 | $0.014893 | $0.01936 | $0.01391 | $0.016987 | $5.655M |
2025-08-29 | $0.012103 | $0.01944 | $0.01126 | $0.014925 | $6.178M |
2025-08-28 | $0.013993 | $0.01446 | $0.01151 | $0.012172 | $2.742M |
2025-08-27 | $0.011517 | $0.01535 | $0.01079 | $0.014004 | $3.416M |
2025-08-26 | $0.015305 | $0.0149 | $0.01112 | $0.011342 | $4.021M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Kori(KORI)
