Donut(DONUT)امروز
$0.004691
1 سال پیش
$0.005257
2 سال پیش
$0.019793
3 سال پیش
$0.001310
4 سال پیش
$0.008670
5 سال پیش
$0.006127
6 سال پیش
$0.002237
Donut تاریخچه قیمت
(DONUT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.004154 | $0.004861 | $0.004158 | $0.004663 | $11,453.65 |
2025-09-05 | $0.004247 | $0.004564 | $0.004139 | $0.004155 | $243.7884 |
2025-09-04 | $0.004266 | $0.004692 | $0.004240 | $0.004241 | $424.0854 |
2025-09-03 | $0.004088 | $0.004568 | $0.004084 | $0.004273 | $117.2408 |
2025-09-02 | $0.004298 | $0.004624 | $0.001201 | $0.004088 | $316.5244 |
2025-09-01 | $0.004561 | $0.004690 | $0.004293 | $0.004298 | $3.429427 |
2025-08-31 | $0.004530 | $0.004659 | $0.004176 | $0.004561 | $142.8316 |
2025-08-30 | $0.004363 | $0.004571 | $0.004187 | $0.004530 | $4,036.124 |
2025-08-29 | $0.004601 | $0.004540 | $0.004253 | $0.004363 | $6,330.320 |
2025-08-28 | $0.004768 | $0.004879 | $0.004398 | $0.004628 | $6,893.631 |
2025-08-27 | $0.004607 | $0.005001 | $0.004323 | $0.004770 | $5,378.077 |
2025-08-26 | $0.004565 | $0.004797 | $0.004079 | $0.004607 | $3,051.224 |
2025-08-25 | $0.004790 | $0.004798 | $0.004513 | $0.004562 | $630.7737 |
2025-08-24 | $0.004725 | $0.004812 | $0.004543 | $0.004796 | $611.3610 |
2025-08-23 | $0.004776 | $0.004946 | $0.004649 | $0.004725 | $9,554.463 |
2025-08-22 | $0.004288 | $0.004881 | $0.004049 | $0.004764 | $1,074.056 |
2025-08-21 | $0.004077 | $0.004407 | $0.004070 | $0.004282 | $811.5793 |
2025-08-20 | $0.004215 | $0.004257 | $0.003885 | $0.004077 | $462.5649 |
2025-08-19 | $0.004166 | $0.004390 | $0.004089 | $0.004209 | $683.5521 |
2025-08-18 | $0.004554 | $0.004578 | $0.004136 | $0.004227 | $553.5770 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Donut(DONUT)
