CLANKER Robot AI Slur(CLANKER1)امروز
$0.00527
CLANKER Robot AI Slur تاریخچه قیمت
(CLANKER1)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.00603 | $0.00614 | $0.00537 | $0.00544 | $52,338.51 |
2025-09-05 | $0.00563 | $0.00732 | $0.00467 | $0.006 | $68,949.35 |
2025-09-04 | $0.00676 | $0.00671 | $0.00539 | $0.00564 | $71,745.23 |
2025-09-03 | $0.00577 | $0.00896 | $0.0058 | $0.0068 | $317.829K |
2025-09-02 | $0.00525 | $0.0069 | $0.00541 | $0.00582 | $412.637K |
2025-09-01 | $0.00665 | $0.00659 | $0.00484 | $0.00522 | $374.243K |
2025-08-31 | $0.0059 | $0.0073 | $0.00516 | $0.0067 | $320.050K |
2025-08-30 | $0.00732 | $0.0074 | $0.00546 | $0.00585 | $357.509K |
2025-08-29 | $0.00988 | $0.01017 | $0.00703 | $0.00728 | $400.887K |
2025-08-28 | $0.01276 | $0.0129 | $0.00769 | $0.00984 | $389.765K |
2025-08-27 | $0.00849 | $0.01368 | $0.00761 | $0.01273 | $356.393K |
2025-08-26 | $0.01072 | $0.01084 | $0.00611 | $0.00849 | $441.777K |
2025-08-25 | $0.00888 | $0.01326 | $0.00765 | $0.01059 | $464.187K |
2025-08-24 | $0.01042 | $0.01035 | $0.00799 | $0.00908 | $339.086K |
2025-08-23 | $0.01247 | $0.01457 | $0.00955 | $0.01042 | $405.348K |
2025-08-22 | $0.01079 | $0.01384 | $0.00959 | $0.01247 | $527.271K |
2025-08-21 | -- | $0.01287 | $0.005 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
CLANKER Robot AI Slur(CLANKER1)
