Pepe the King Prawn تاریخچه قیمت

(PRAWN)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.000129	$0.000130	$0.000122	$0.000125	$1,824.745
2025-09-10	$0.000126	$0.000131	$0.000125	$0.000129	$1,421.090
2025-09-09	$0.000129	$0.000132	$0.000126	$0.000127	$260.3867
2025-09-08	$0.000124	$0.000130	$0.000122	$0.000129	$728.7634
2025-09-07	$0.000122	$0.000124	$0.000121	$0.000124	$90.08993
2025-09-06	$0.000122	$0.000125	$0.000121	$0.000122	$1,828.044
2025-09-05	$0.000123	$0.000128	$0.000121	$0.000123	$824.8607
2025-09-04	$0.000129	$0.000129	$0.000122	$0.000122	$39.56781
2025-09-03	$0.000123	$0.000132	$0.000123	$0.000129	$852.4329
2025-09-02	$0.000121	$0.000126	$0.000119	$0.000123	$196.7117
2025-09-01	$0.000127	$0.000134	$0.000120	$0.000121	$2,646.928
2025-08-31	$0.000126	$0.000128	$0.000124	$0.000127	$285.1300
2025-08-30	$0.000137	$0.000137	$0.000124	$0.000125	$1,771.496
2025-08-29	$0.000144	$0.000154	$0.000135	$0.000137	$4,235.868
2025-08-28	$0.000143	$0.000149	$0.000138	$0.000144	$487.3521
2025-08-27	$0.000131	$0.000144	$0.000131	$0.000143	$1,170.323
2025-08-26	$0.000137	$0.000138	$0.000127	$0.000131	$673.4127
2025-08-25	$0.000144	$0.000149	$0.000135	$0.000137	$1,359.868
2025-08-24	$0.000142	$0.000152	$0.000142	$0.000144	$2,088.269
2025-08-23	$0.000136	$0.000147	$0.000135	$0.000143	$1,419.044