Youclout(YCT)امروز
$0.000038
Youclout تاریخچه قیمت
(YCT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,025.02 |
2025-09-04 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $18,138.36 |
2025-09-03 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $17,261.37 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $18,042.82 |
2025-09-01 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,737.72 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $17,246.38 |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $16,884.99 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $16,736.03 |
2025-08-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $16,478.55 |
2025-08-27 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $17,498.60 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $20,570.17 |
2025-08-25 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $20,262.11 |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $18,876.39 |
2025-08-23 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $20,638.51 |
2025-08-22 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $20,682.06 |
2025-08-21 | $0.000034 | $0.000036 | $0.000032 | $0.000033 | $22,693.98 |
2025-08-20 | $0.000027 | $0.000038 | $0.000027 | $0.000036 | $26,921.05 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $21,699.17 |
2025-08-18 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $22,454.64 |
2025-08-17 | $0.000027 | $0.000033 | $0.000027 | $0.000032 | $19,922.59 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Youclout(YCT)
