Chronos Finance(CHR)امروز
$0.001038
1 سال پیش
$0.002435
2 سال پیش
$0.012973
Chronos Finance تاریخچه قیمت
(CHR)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001056 | $0.001022 | -- | -- |
2025-09-12 | $0.000995 | $0.001021 | $0.000995 | -- | -- |
2025-09-11 | $0.001040 | $0.001038 | $0.000993 | $0.000995 | $71.21584 |
2025-09-10 | -- | $0.001042 | $0.001036 | -- | -- |
2025-09-09 | $0.001036 | $0.001031 | $0.001016 | -- | -- |
2025-09-08 | -- | $0.001040 | $0.001022 | $0.001036 | $23.81900 |
2025-09-07 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-06 | $0.001036 | $0.001047 | $0.001035 | -- | -- |
2025-09-05 | $0.001041 | $0.001071 | $0.001033 | -- | -- |
2025-09-04 | $0.001068 | $0.001074 | $0.001040 | $0.001041 | $12.36968 |
2025-09-03 | $0.000992 | $0.001069 | $0.000985 | $0.001068 | $82.05629 |
2025-09-02 | $0.000996 | $0.001003 | $0.000968 | $0.000992 | $28.96494 |
2025-09-01 | -- | $0.001019 | $0.000994 | $0.000996 | $14.41899 |
2025-08-31 | $0.001037 | $0.001039 | $0.001004 | -- | -- |
2025-08-30 | $0.001031 | $0.001046 | $0.001026 | $0.001037 | $4.490369 |
2025-08-29 | -- | $0.001068 | $0.001023 | -- | -- |
2025-08-28 | $0.001089 | $0.001088 | $0.001061 | $0.001064 | $22.50917 |
2025-08-27 | $0.001018 | $0.001091 | $0.001016 | -- | -- |
2025-08-26 | $0.001031 | $0.001034 | $0.000988 | $0.001018 | $38.28305 |
2025-08-25 | $0.001052 | $0.001092 | $0.001022 | $0.001031 | $48.09051 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Chronos Finance(CHR)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
